AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.57% ($0.00)

更新于 2026-11-09 11:40:06

24H 最高

$0.719

24H 最低

$0.678

今日开盘

$0.702

24H 成交量

$29.64万

流通市值

$443.46万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MMTMeMusic	$0.119	$0.1232	$0.1134	$28.70万	$4,194.35万	-2.62%
348	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.41万	$721.87万	-5.21%
174	DGB极特币	$0.00318	$0.00359	$0.00312	$87.79万	$6,097.01万	-8.62%
681	BOTBBOTB	$21.81	$21.81	$21.25	$1.18万	—	1.02%
530	MEMagic Eden	$0.04335	$0.04551	$0.04153	$17.31万	$584.89万	-4.52%
230	OSMOOsmosis	$0.0373	$0.0398	$0.0357	$63.91万	$2,591.30万	0.54%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
116	PYTHPyth Network	$0.06133	$0.06352	$0.05854	$153.99万	$4.88亿	-3.30%
225	DUSKDusk Network	$0.0713	$0.075	$0.0685	$65.63万	$4,427.28万	2.00%
480	MANTAManta Network	$0.05013	$0.05294	$0.04812	$21.55万	$2,455.24万	-5.00%
694	PYPLBPYPLB	$59.58	$59.58	$58.85	$4,756.33	—	0.80%
314	OGNOrigin Protocol	$0.0225	$0.02305	$0.02135	$42.87万	$1,521.09万	-1.06%
363	GMXGMX	$7.78	$8.13	$7.57	$36.47万	$7,903.87万	-2.99%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.97万	$163.08万	-7.22%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	PHAPhala Network	$0.035	$0.0352	$0.0325	$41.52万	$2,956.07万	0.29%
131	BMNRBBMNRB	$18.17	$19.00	$17.89	$133.78万	—	-3.71%
248	BOMEBOOK OF MEME	$0.000607	$0.0006165	$0.0005742	$58.80万	$4,163.53万	-1.19%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%