云衡通
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.684
≈ ￥4.5144
-3.39% (-$0.02)
更新于 2026-11-09 06:25:02
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.678
今日开盘
$0.708
24H 成交量
$26.30万
流通市值
$443.46万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
Mask Network $0.36 -4.00% BitSharesBTS $0.0054 +0.75% NEXPACENXPC $0.1424 -6.87% Power LedgerPOWR $0.0516 -2.64% ApeCoin $0.1014 -3.98% pNetworkPNT $0.035 +45.23% Mina Protocol $0.0502 -5.46% 1000SATS (Ordinals) $0.00000825 -4.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 MMT MMTMeMusic $0.1163 $0.1241 $0.1134 $20.61万 $4,194.35万 -5.83%
361 OPN OPNOpinion $0.0356 $0.0389 $0.0348 $32.86万 $721.87万 -8.25%
120 DGB DGB极特币 $0.00316 $0.0036 $0.00312 $120.22万 $6,097.01万 -4.53%
673 BOTB BOTBBOTB $21.39 $21.74 $21.25 $7,971.65 — -1.34%
526 ME MEMagic Eden $0.04288 $0.04622 $0.04153 $15.06万 $584.89万 -6.50%
233 OSMO OSMOOsmosis $0.0368 $0.0398 $0.0359 $55.90万 $2,591.30万 0.00%
167 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
134 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
132 PYTH PYTHPyth Network $0.06022 $0.06439 $0.05854 $110.14万 $4.88亿 -5.86%
215 DUSK DUSKDusk Network $0.0705 $0.075 $0.0685 $61.86万 $4,427.28万 0.71%
474 MANTA MANTAManta Network $0.04932 $0.05349 $0.04812 $18.85万 $2,455.24万 -7.54%
693 PYPLB PYPLBPYPLB $58.87 $59.20 $58.85 $2,718.68 — -0.25%
335 OGN OGNOrigin Protocol $0.02182 $0.02305 $0.02135 $35.82万 $1,521.09万 -4.30%
332 GMX GMXGMX $7.68 $8.13 $7.58 $36.22万 $7,903.87万 -3.40%
129 THE THEThena $0.0338 $0.0393 $0.0323 $111.23万 $163.08万 -11.52%
333 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
245 PHA PHAPhala Network $0.0338 $0.0359 $0.0325 $52.98万 $2,956.07万 -3.70%
286 BMNRB BMNRBBMNRB $18.21 $19.00 $17.91 $43.85万 — -3.34%
248 BOME BOMEBOOK OF MEME $0.000595 $0.0006204 $0.0005742 $52.81万 $4,163.53万 -3.03%
454 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
RWUSD _加密货币行情 RWUSD _比特币行情 Hedera _以太坊ETH价格 ONEchain _加密货币行情 瑞波币 _数字货币市值 Aptos _比特币行情 TONToken _数字货币市值 莱特币 _比特币行情 Celestia _以太坊ETH价格 KORUB _币种排行 Meteora _币种排行 Quant _数字货币市值 BUSD _BTC行情 Sui _数字货币市值 Arbitrum _以太坊ETH价格 Near Protocol _数字货币市值 BFUSD _比特币行情 Mitosis _加密货币行情 Polkadot _加密货币行情 Solana _币种排行 Gains Network _数字货币市值 瑞波币 _比特币 Pudgy Penguins _比特币行情 RWUSD _以太坊ETH价格 恒星币 _币种排行 Filecoin _数字货币市值 BitTensor _比特币 OFFICIAL TRUMP _BTC行情 Reserve Rights _比特币 MarsCoin _以太坊ETH价格 Ripple USD _加密货币行情 CyberConnect _币种排行 瑞波币 _以太坊ETH价格 Avalanche _以太坊ETH价格 LayerZero _比特币行情 Mitosis _比特币 狗币 _比特币行情 比特币 _BTC行情 PAX Gold _BTC行情 Hamster Kombat _BTC行情