Arkham

ARKM · 美元计价

$0.1126

≈ ￥0.74316

-0.53% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$56.12万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.25万	$825.14万	-6.85%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.49万	$5,893.16万	-0.32%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.46%
523	MEMagic Eden	$0.04991	$0.0552	$0.0498	$18.42万	$690.30万	-9.17%
318	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.00%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
149	PYTHPyth Network	$0.0622	$0.06576	$0.06183	$116.50万	$4.94亿	-4.01%
265	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.00万	$4,940.01万	-9.87%
264	MANTAManta Network	$0.05551	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.42%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
71	OGNOrigin Protocol	$0.02535	$0.02866	$0.02497	$447.88万	$1,776.46万	1.36%
456	GMXGMX	$8.21	$8.27	$7.84	$25.00万	$8,067.29万	2.88%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.03万	$214.12万	-3.99%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
214	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.61万	$3,352.10万	-5.39%
132	BMNRBBMNRB	$19.72	$20.97	$19.46	$154.30万	—	-4.73%
272	BOMEBOOK OF MEME	$0.0005882	$0.0006063	$0.0005711	$53.32万	$4,023.55万	-2.20%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%