AGPUB

AGPUB · 美元计价

$6.8

≈ ￥44.88

3.98% ($0.26)

更新于 2026-11-07 18:10:01

24H 最高

$7.00

24H 最低

$6.30

今日开盘

$6.54

24H 成交量

$40.90万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MMTMeMusic	$0.1228	$0.127	$0.1219	$34.48万	$4,359.46万	0.41%
485	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
309	DGB极特币	$0.00313	$0.00382	$0.00297	$39.64万	$5,624.13万	3.99%
675	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.46%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
362	OSMOOsmosis	$0.0391	$0.0417	$0.037	$32.54万	$2,751.71万	-4.40%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
83	PYTHPyth Network	$0.06482	$0.06767	$0.06438	$277.50万	$5.21亿	0.57%
457	DUSKDusk Network	$0.0724	$0.0764	$0.0722	$20.63万	$4,602.94万	-3.60%
420	MANTAManta Network	$0.05371	$0.05575	$0.05346	$25.06万	$2,639.98万	-1.81%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
415	OGNOrigin Protocol	$0.02347	$0.02424	$0.02334	$25.78万	$1,615.17万	-2.66%
336	GMXGMX	$8.01	$8.60	$7.98	$35.84万	$8,412.26万	-4.87%
118	THEThena	$0.0372	$0.0415	$0.0362	$154.69万	$172.79万	-6.53%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
185	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.90万	$3,230.03万	-4.75%
73	BMNRBBMNRB	$18.96	$19.26	$18.28	$332.97万	—	-1.20%
260	BOMEBOOK OF MEME	$0.0006202	$0.0006576	$0.0006179	$50.45万	$4,446.41万	-5.07%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%