Adventure Gold

AGLD · 美元计价

$0.1796

≈ ￥1.1854

-3.08% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1853

24H 成交量

$22.33万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1174	$0.1256	$0.1145	$49.27万	$4,255.95万	-6.23%
385	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.24万	$825.14万	-6.03%
649	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.09万	—	-0.60%
522	MEMagic Eden	$0.0505	$0.05382	$0.0496	$18.77万	$690.30万	-5.87%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-3.15%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$121.68万	$4.94亿	-2.68%
270	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.43万	$4,940.01万	-8.32%
241	MANTAManta Network	$0.05591	$0.05881	$0.05507	$61.24万	$2,763.44万	-4.35%
672	PYPLBPYPLB	$58.78	$59.21	$56.94	$3.78万	—	2.87%
83	OGNOrigin Protocol	$0.02476	$0.02866	$0.02459	$333.39万	$1,776.46万	-11.48%
424	GMXGMX	$8.23	$8.32	$7.84	$28.66万	$8,067.29万	4.71%
542	THEThena	$0.0454	$0.0472	$0.0452	$16.36万	$214.12万	-3.20%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	PHAPhala Network	$0.0379	$0.042	$0.0377	$63.02万	$3,352.10万	-9.76%
124	BMNRBBMNRB	$19.65	$20.95	$19.45	$162.53万	—	-5.16%
257	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%