0G

0G · 美元计价

$0.1536

≈ ￥1.0138

-6.85% (-$0.01)

更新于 2026-11-03 14:20:01

24H 最高

$0.1649

24H 最低

$0.1533

今日开盘

$0.1649

24H 成交量

$47.87万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MMTMeMusic	$0.1176	$0.1256	$0.1145	$49.82万	$4,255.95万	-6.07%
384	OPNOpinion	$0.0406	$0.0433	$0.0404	$34.65万	$825.14万	-6.02%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.46万	$5,893.16万	-0.95%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.08万	—	-0.19%
520	MEMagic Eden	$0.05038	$0.05384	$0.0496	$19.08万	$690.30万	-6.34%
331	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.73%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	PYTHPyth Network	$0.06216	$0.06433	$0.06159	$121.70万	$4.94亿	-2.68%
266	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.85万	$4,940.01万	-8.66%
241	MANTAManta Network	$0.05575	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.67%
673	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
81	OGNOrigin Protocol	$0.02466	$0.02866	$0.02459	$359.99万	$1,776.46万	-9.77%
425	GMXGMX	$8.24	$8.32	$7.84	$28.71万	$8,067.29万	4.57%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.65万	$214.12万	-3.40%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
231	PHAPhala Network	$0.0379	$0.0422	$0.0379	$64.27万	$3,352.10万	-9.98%
126	BMNRBBMNRB	$19.47	$20.95	$19.45	$160.74万	—	-6.21%
260	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$56.99万	$4,023.55万	0.45%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%